Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 772.0 777.0 769.0 776.0 5700.00
19 Dec, 2023 772.0 779.0 770.0 772.0 5600.00
18 Dec, 2023 775.0 781.0 771.0 777.0 6500.00
15 Dec, 2023 778.0 781.0 770.0 777.0 6700.00
14 Dec, 2023 788.0 788.0 777.0 782.0 5500.00
13 Dec, 2023 789.0 794.0 786.0 789.0 47 Thousand
12 Dec, 2023 787.0 791.0 780.0 786.0 3700.00
11 Dec, 2023 775.0 795.0 775.0 787.0 11.9 Thousand
08 Dec, 2023 797.0 799.0 773.0 778.0 15.4 Thousand
07 Dec, 2023 811.0 816.0 793.0 797.0 10.8 Thousand