Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 791.0 791.0 791.0 791.0 400.00
22 May, 2025 799.0 799.0 794.0 794.0 3000.00
21 May, 2025 799.0 801.0 792.0 792.0 8600.00
20 May, 2025 775.0 778.0 774.0 778.0 1400.00
19 May, 2025 767.0 769.0 766.0 768.0 600.00
16 May, 2025 768.0 768.0 764.0 767.0 2200.00
15 May, 2025 772.0 772.0 762.0 763.0 6400.00
14 May, 2025 777.0 777.0 774.0 774.0 2700.00
13 May, 2025 782.0 782.0 775.0 777.0 9800.00
12 May, 2025 784.0 787.0 776.0 780.0 12.1 Thousand