Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 801.0 804.0 800.0 800.0 2600.00
21 Sep, 2023 805.0 807.0 801.0 802.0 2900.00
20 Sep, 2023 802.0 806.0 802.0 802.0 3100.00
19 Sep, 2023 800.0 807.0 799.0 802.0 2800.00
15 Sep, 2023 805.0 808.0 800.0 801.0 4800.00
14 Sep, 2023 811.0 811.0 803.0 804.0 1800.00