Miroku Corporation (7983.T)
JPY 1053.0
(-0.28%)
JPY 1053.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1479.0 | 1482.0 | 1437.0 | 1437.0 | 9300.00 |
| 19 Dec, 2023 | 1448.0 | 1460.0 | 1428.0 | 1460.0 | 8400.00 |
| 18 Dec, 2023 | 1456.0 | 1473.0 | 1408.0 | 1420.0 | 41.5 Thousand |
| 15 Dec, 2023 | 1720.0 | 1760.0 | 1714.0 | 1726.0 | 16.4 Thousand |
| 14 Dec, 2023 | 1725.0 | 1725.0 | 1684.0 | 1700.0 | 1700.00 |
| 13 Dec, 2023 | 1698.0 | 1725.0 | 1679.0 | 1725.0 | 5800.00 |
| 12 Dec, 2023 | 1693.0 | 1693.0 | 1676.0 | 1685.0 | 2100.00 |
| 11 Dec, 2023 | 1696.0 | 1696.0 | 1678.0 | 1678.0 | 1300.00 |
| 08 Dec, 2023 | 1689.0 | 1689.0 | 1677.0 | 1678.0 | 300.00 |
| 07 Dec, 2023 | 1675.0 | 1688.0 | 1675.0 | 1688.0 | 1400.00 |
3518
SFRGF
ZED
1247
9409
PGZ