Miroku Corporation (7983.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1620.0 1621.0 1619.0 1621.0 1100.00
20 Nov, 2023 1634.0 1634.0 1628.0 1628.0 600.00
17 Nov, 2023 1610.0 1622.0 1610.0 1621.0 500.00
16 Nov, 2023 1630.0 1630.0 1621.0 1621.0 900.00
15 Nov, 2023 1627.0 1627.0 1611.0 1622.0 1100.00
14 Nov, 2023 1639.0 1639.0 1615.0 1615.0 1400.00
13 Nov, 2023 1641.0 1641.0 1622.0 1639.0 900.00
10 Nov, 2023 1654.0 1654.0 1632.0 1641.0 500.00
09 Nov, 2023 1649.0 1649.0 1639.0 1640.0 1300.00
08 Nov, 2023 1641.0 1672.0 1635.0 1635.0 1700.00