Miroku Corporation (7983.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1670.0 1684.0 1670.0 1683.0 600.00
05 Dec, 2023 1685.0 1685.0 1684.0 1684.0 300.00
04 Dec, 2023 1687.0 1687.0 1666.0 1682.0 1200.00
01 Dec, 2023 1675.0 1684.0 1675.0 1684.0 600.00
30 Nov, 2023 1665.0 1675.0 1665.0 1675.0 800.00
29 Nov, 2023 1667.0 1679.0 1665.0 1665.0 1200.00
28 Nov, 2023 1668.0 1668.0 1664.0 1664.0 300.00
27 Nov, 2023 1660.0 1661.0 1652.0 1652.0 1000.00
24 Nov, 2023 1665.0 1687.0 1660.0 1660.0 2800.00
22 Nov, 2023 1620.0 1699.0 1620.0 1665.0 4900.00