Nifco Inc. (7988.T)

JPY 3526.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3920.0 3980.0 3889.0 3962.0 262.7 Thousand
21 Sep, 2023 4070.0 4116.0 4010.0 4010.0 195.6 Thousand
20 Sep, 2023 4221.0 4243.0 4095.0 4114.0 289.2 Thousand
19 Sep, 2023 4193.0 4215.0 4145.0 4215.0 345 Thousand
15 Sep, 2023 4192.0 4228.0 4116.0 4222.0 400.9 Thousand
14 Sep, 2023 4211.0 4211.0 4107.0 4161.0 328.2 Thousand