Nifco Inc. (7988.T)
JPY 3526.0
(0.09%)
JPY 3526.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3414.0 | 3434.0 | 3396.0 | 3420.0 | 28.8 Thousand |
| 21 May, 2025 | 3508.0 | 3571.0 | 3463.0 | 3525.0 | 59.6 Thousand |
| 20 May, 2025 | 3492.0 | 3512.0 | 3471.0 | 3491.0 | 36.1 Thousand |
| 19 May, 2025 | 3406.0 | 3469.0 | 3406.0 | 3447.0 | 38.9 Thousand |
| 16 May, 2025 | 3355.0 | 3424.0 | 3300.0 | 3419.0 | 433.9 Thousand |
| 15 May, 2025 | 3394.0 | 3405.0 | 3348.0 | 3355.0 | 357.3 Thousand |
| 14 May, 2025 | 3551.0 | 3551.0 | 3405.0 | 3439.0 | 314 Thousand |
| 13 May, 2025 | 3599.0 | 3602.0 | 3512.0 | 3553.0 | 429 Thousand |
| 12 May, 2025 | 3550.0 | 3559.0 | 3401.0 | 3522.0 | 362.4 Thousand |
| 09 May, 2025 | 3505.0 | 3572.0 | 3505.0 | 3543.0 | 246.3 Thousand |
LLEIF
AMIN
ALCWE
9242
8438
ODFL