Nifco Inc. (7988.T)
JPY 3526.0
(0.09%)
JPY 3526.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3819.0 | 3930.0 | 3818.0 | 3900.0 | 361 Thousand |
| 05 Oct, 2023 | 3743.0 | 3835.0 | 3740.0 | 3815.0 | 314.2 Thousand |
| 04 Oct, 2023 | 3699.0 | 3733.0 | 3677.0 | 3710.0 | 389.9 Thousand |
| 03 Oct, 2023 | 3860.0 | 3871.0 | 3766.0 | 3789.0 | 290.9 Thousand |
| 02 Oct, 2023 | 3903.0 | 3970.0 | 3862.0 | 3870.0 | 269.1 Thousand |
| 29 Sep, 2023 | 3931.0 | 3963.0 | 3845.0 | 3869.0 | 292.9 Thousand |
| 28 Sep, 2023 | 3926.0 | 3931.0 | 3849.0 | 3894.0 | 340.9 Thousand |
| 27 Sep, 2023 | 3905.0 | 3978.0 | 3849.0 | 3978.0 | 442.3 Thousand |
| 26 Sep, 2023 | 3957.0 | 3969.0 | 3858.0 | 3898.0 | 540.6 Thousand |
| 25 Sep, 2023 | 4008.0 | 4040.0 | 3889.0 | 3910.0 | 603.8 Thousand |
LLEIF
AMIN
ALCWE
9242
8438
ODFL