Tachikawa Corporation (7989.T)
JPY 1503.0
(0.87%)
JPY 1503.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1498.0 | 1505.0 | 1490.0 | 1500.0 | 4400.00 |
| 21 May, 2025 | 1476.0 | 1490.0 | 1476.0 | 1486.0 | 2100.00 |
| 20 May, 2025 | 1481.0 | 1481.0 | 1466.0 | 1468.0 | 2000.00 |
| 19 May, 2025 | 1479.0 | 1481.0 | 1467.0 | 1473.0 | 1900.00 |
| 16 May, 2025 | 1453.0 | 1479.0 | 1451.0 | 1471.0 | 7900.00 |
| 15 May, 2025 | 1466.0 | 1470.0 | 1453.0 | 1453.0 | 10.5 Thousand |
| 14 May, 2025 | 1478.0 | 1484.0 | 1450.0 | 1472.0 | 16.8 Thousand |
| 13 May, 2025 | 1488.0 | 1495.0 | 1466.0 | 1471.0 | 21.9 Thousand |
| 12 May, 2025 | 1495.0 | 1495.0 | 1464.0 | 1474.0 | 17.9 Thousand |
| 09 May, 2025 | 1503.0 | 1516.0 | 1490.0 | 1492.0 | 21.7 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100