Tachikawa Corporation (7989.T)

JPY 1503.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1410.0 1428.0 1398.0 1425.0 34.7 Thousand
21 Sep, 2023 1423.0 1441.0 1417.0 1418.0 21.3 Thousand
20 Sep, 2023 1471.0 1471.0 1420.0 1423.0 27.6 Thousand
19 Sep, 2023 1465.0 1473.0 1454.0 1473.0 11.9 Thousand
15 Sep, 2023 1435.0 1465.0 1435.0 1465.0 23.8 Thousand
14 Sep, 2023 1435.0 1440.0 1423.0 1434.0 12.1 Thousand