Tachikawa Corporation (7989.T)
JPY 1503.0
(0.87%)
JPY 1503.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1383.0 | 1400.0 | 1377.0 | 1395.0 | 21.6 Thousand |
| 05 Oct, 2023 | 1360.0 | 1386.0 | 1360.0 | 1383.0 | 29.1 Thousand |
| 04 Oct, 2023 | 1370.0 | 1370.0 | 1345.0 | 1347.0 | 39.2 Thousand |
| 03 Oct, 2023 | 1424.0 | 1424.0 | 1385.0 | 1385.0 | 22.7 Thousand |
| 02 Oct, 2023 | 1415.0 | 1447.0 | 1415.0 | 1424.0 | 26.1 Thousand |
| 29 Sep, 2023 | 1399.0 | 1422.0 | 1399.0 | 1414.0 | 25.3 Thousand |
| 28 Sep, 2023 | 1397.0 | 1408.0 | 1386.0 | 1391.0 | 16.5 Thousand |
| 27 Sep, 2023 | 1370.0 | 1401.0 | 1367.0 | 1400.0 | 17.9 Thousand |
| 26 Sep, 2023 | 1377.0 | 1381.0 | 1355.0 | 1374.0 | 22.9 Thousand |
| 25 Sep, 2023 | 1416.0 | 1417.0 | 1384.0 | 1387.0 | 44.6 Thousand |
176A
IVX
BRY
EA
PMCFIN
068100