Okamura Corporation (7994.T)
JPY 1973.0
(-0.65%)
JPY 1973.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1990.0 | 1994.0 | 1975.0 | 1977.0 | 205.8 Thousand |
| 07 Jan, 2025 | 2019.0 | 2019.0 | 1982.0 | 1982.0 | 268.9 Thousand |
| 06 Jan, 2025 | 2059.0 | 2059.0 | 2003.0 | 2007.0 | 171.9 Thousand |
| 30 Dec, 2024 | 2048.0 | 2067.0 | 2043.0 | 2063.0 | 116.9 Thousand |
| 27 Dec, 2024 | 2046.0 | 2052.0 | 2032.0 | 2043.0 | 115.4 Thousand |
| 26 Dec, 2024 | 2026.0 | 2038.0 | 2011.0 | 2038.0 | 102.2 Thousand |
| 25 Dec, 2024 | 2035.0 | 2035.0 | 2001.0 | 2026.0 | 81.9 Thousand |
| 24 Dec, 2024 | 2033.0 | 2034.0 | 2016.0 | 2028.0 | 59.6 Thousand |
| 23 Dec, 2024 | 2033.0 | 2041.0 | 2020.0 | 2039.0 | 107 Thousand |
| 20 Dec, 2024 | 2055.0 | 2061.0 | 2031.0 | 2031.0 | 167.1 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW