Okamura Corporation (7994.T)
JPY 1973.0
(-0.65%)
JPY 1973.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1926.0 | 1942.0 | 1911.0 | 1940.0 | 157.3 Thousand |
| 22 Jan, 2025 | 1953.0 | 1960.0 | 1910.0 | 1934.0 | 191.4 Thousand |
| 21 Jan, 2025 | 1955.0 | 1958.0 | 1944.0 | 1950.0 | 115.9 Thousand |
| 20 Jan, 2025 | 1954.0 | 1976.0 | 1934.0 | 1971.0 | 171 Thousand |
| 17 Jan, 2025 | 1905.0 | 1930.0 | 1895.0 | 1922.0 | 155.4 Thousand |
| 16 Jan, 2025 | 1956.0 | 1965.0 | 1927.0 | 1929.0 | 139.7 Thousand |
| 15 Jan, 2025 | 1961.0 | 1968.0 | 1942.0 | 1954.0 | 275.3 Thousand |
| 14 Jan, 2025 | 1945.0 | 1954.0 | 1918.0 | 1947.0 | 215.3 Thousand |
| 10 Jan, 2025 | 1948.0 | 1953.0 | 1939.0 | 1940.0 | 130.3 Thousand |
| 09 Jan, 2025 | 1983.0 | 1983.0 | 1951.0 | 1959.0 | 115.4 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW