Okamura Corporation (7994.T)
JPY 1973.0
(-0.65%)
JPY 1973.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2047.0 | 2047.0 | 2023.0 | 2042.0 | 252.7 Thousand |
| 24 Mar, 2025 | 2045.0 | 2057.0 | 2027.0 | 2051.0 | 142.5 Thousand |
| 21 Mar, 2025 | 2031.0 | 2061.0 | 2031.0 | 2033.0 | 187.3 Thousand |
| 19 Mar, 2025 | 2019.0 | 2051.0 | 2019.0 | 2030.0 | 139.6 Thousand |
| 18 Mar, 2025 | 2050.0 | 2050.0 | 2033.0 | 2033.0 | 170.7 Thousand |
| 17 Mar, 2025 | 2010.0 | 2055.0 | 2010.0 | 2049.0 | 194.8 Thousand |
| 14 Mar, 2025 | 2022.0 | 2031.0 | 2003.0 | 2005.0 | 170.2 Thousand |
| 13 Mar, 2025 | 2022.0 | 2032.0 | 2003.0 | 2015.0 | 158.4 Thousand |
| 12 Mar, 2025 | 1991.0 | 2048.0 | 1991.0 | 2029.0 | 221.5 Thousand |
| 11 Mar, 2025 | 1991.0 | 1997.0 | 1964.0 | 1997.0 | 200.9 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW