Okamura Corporation (7994.T)
JPY 1973.0
(-0.65%)
JPY 1973.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2038.0 | 2039.0 | 2013.0 | 2015.0 | 143.4 Thousand |
| 07 Mar, 2025 | 2000.0 | 2029.0 | 1982.0 | 2029.0 | 261.3 Thousand |
| 06 Mar, 2025 | 2000.0 | 2020.0 | 1986.0 | 2020.0 | 246.4 Thousand |
| 05 Mar, 2025 | 1973.0 | 1988.0 | 1970.0 | 1980.0 | 175.8 Thousand |
| 04 Mar, 2025 | 1971.0 | 1989.0 | 1953.0 | 1959.0 | 143.1 Thousand |
| 03 Mar, 2025 | 1940.0 | 1980.0 | 1939.0 | 1970.0 | 181.1 Thousand |
| 28 Feb, 2025 | 1926.0 | 1950.0 | 1920.0 | 1932.0 | 260.4 Thousand |
| 27 Feb, 2025 | 1901.0 | 1946.0 | 1901.0 | 1931.0 | 478.4 Thousand |
| 26 Feb, 2025 | 1954.0 | 1961.0 | 1901.0 | 1905.0 | 473.8 Thousand |
| 25 Feb, 2025 | 1941.0 | 1970.0 | 1926.0 | 1965.0 | 331.5 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW