ITOCHU Corporation (8001.T)

JPY 7042.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 7390.0 7398.0 7244.0 7298.0 681.8 Thousand
24 Jun, 2025 7498.0 7591.0 7490.0 7567.0 450.8 Thousand
23 Jun, 2025 7577.0 7622.0 7525.0 7530.0 602 Thousand
20 Jun, 2025 7498.0 7604.0 7485.0 7527.0 12.69 Million
19 Jun, 2025 7585.0 7587.0 7474.0 7514.0 1.6 Million
18 Jun, 2025 7477.0 7596.0 7468.0 7594.0 2.45 Million
17 Jun, 2025 7441.0 7512.0 7438.0 7489.0 2.18 Million
16 Jun, 2025 7418.0 7483.0 7383.0 7461.0 2.21 Million
13 Jun, 2025 7327.0 7342.0 7238.0 7326.0 3.12 Million
12 Jun, 2025 7479.0 7509.0 7373.0 7381.0 3.11 Million