ITOCHU Corporation (8001.T)

JPY 7042.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 7567.0 7668.0 7546.0 7636.0 2.43 Million
28 May, 2025 7550.0 7611.0 7512.0 7520.0 2.66 Million
27 May, 2025 7461.0 7535.0 7460.0 7517.0 1.89 Million
26 May, 2025 7515.0 7550.0 7461.0 7474.0 1.69 Million
23 May, 2025 7457.0 7519.0 7448.0 7513.0 2.1 Million
22 May, 2025 7550.0 7566.0 7431.0 7444.0 2.44 Million
21 May, 2025 7600.0 7686.0 7585.0 7603.0 3.09 Million
20 May, 2025 7559.0 7610.0 7495.0 7524.0 2.69 Million
19 May, 2025 7585.0 7597.0 7513.0 7533.0 2.26 Million
16 May, 2025 7640.0 7683.0 7591.0 7610.0 2.95 Million