ITOCHU Corporation (8001.T)

JPY 7042.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 7530.0 7533.0 7482.0 7510.0 427.9 Thousand
26 Jun, 2025 7294.0 7334.0 7266.0 7291.0 366.7 Thousand
25 Jun, 2025 7390.0 7398.0 7244.0 7298.0 681.8 Thousand
24 Jun, 2025 7498.0 7591.0 7490.0 7567.0 450.8 Thousand
23 Jun, 2025 7577.0 7622.0 7525.0 7530.0 602 Thousand
20 Jun, 2025 7498.0 7604.0 7485.0 7527.0 12.69 Million
19 Jun, 2025 7585.0 7587.0 7474.0 7514.0 1.6 Million
18 Jun, 2025 7477.0 7596.0 7468.0 7594.0 2.45 Million
17 Jun, 2025 7441.0 7512.0 7438.0 7489.0 2.18 Million
16 Jun, 2025 7418.0 7483.0 7383.0 7461.0 2.21 Million