ITOCHU Corporation (8001.T)

JPY 7042.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 5350.0 5367.0 5296.0 5363.0 15.05 Million
27 Oct, 2023 5383.0 5469.0 5356.0 5419.0 3.3 Million
26 Oct, 2023 5330.0 5401.0 5320.0 5343.0 2.66 Million
25 Oct, 2023 5392.0 5481.0 5377.0 5382.0 2.96 Million
24 Oct, 2023 5330.0 5356.0 5230.0 5318.0 4.2 Million
23 Oct, 2023 5238.0 5303.0 5225.0 5239.0 2.78 Million
20 Oct, 2023 5230.0 5365.0 5221.0 5312.0 2.13 Million
19 Oct, 2023 5293.0 5342.0 5287.0 5296.0 2.24 Million
18 Oct, 2023 5455.0 5476.0 5399.0 5425.0 2.75 Million
17 Oct, 2023 5455.0 5505.0 5412.0 5457.0 2.64 Million