Marubeni Corporation (8002.T)

JPY 2536.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2517.5 2534.0 2495.5 2501.0 5.8 Million
20 Sep, 2023 2545.5 2551.0 2517.5 2529.0 6.16 Million
19 Sep, 2023 2523.0 2539.5 2502.0 2539.0 8.03 Million
15 Sep, 2023 2506.0 2559.0 2501.5 2542.5 12.97 Million
14 Sep, 2023 2440.0 2494.5 2440.0 2488.5 6.88 Million