Marubeni Corporation (8002.T)

JPY 2536.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2171.0 2201.0 2132.0 2186.0 9.28 Million
04 Oct, 2023 2211.0 2215.5 2143.5 2155.0 11.56 Million
03 Oct, 2023 2301.0 2311.5 2268.0 2278.0 5.89 Million
02 Oct, 2023 2346.0 2381.5 2330.0 2331.0 5.45 Million
29 Sep, 2023 2388.0 2396.5 2317.5 2332.0 8.09 Million
28 Sep, 2023 2417.0 2446.0 2385.5 2399.0 7.44 Million
27 Sep, 2023 2435.0 2454.5 2410.5 2453.0 6.27 Million
26 Sep, 2023 2485.0 2485.0 2438.5 2454.5 5.1 Million
25 Sep, 2023 2480.0 2490.0 2458.0 2467.5 4.13 Million
22 Sep, 2023 2460.0 2474.5 2424.0 2456.0 8.09 Million