Marubeni Corporation (8002.T)
JPY 2536.0
(0.36%)
JPY 2536.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2785.0 | 2799.5 | 2771.5 | 2791.5 | 901.7 Thousand |
| 20 May, 2025 | 2810.0 | 2831.0 | 2807.5 | 2824.0 | 904.3 Thousand |
| 19 May, 2025 | 2825.0 | 2835.0 | 2811.5 | 2816.0 | 918.8 Thousand |
| 16 May, 2025 | 2800.5 | 2819.5 | 2784.0 | 2810.0 | 5.17 Million |
| 15 May, 2025 | 2771.0 | 2808.0 | 2741.0 | 2800.5 | 5.38 Million |
| 14 May, 2025 | 2790.0 | 2794.5 | 2744.0 | 2771.0 | 4.09 Million |
| 13 May, 2025 | 2840.5 | 2843.5 | 2784.5 | 2787.5 | 5.35 Million |
| 12 May, 2025 | 2768.5 | 2782.0 | 2735.0 | 2766.5 | 4.65 Million |
| 09 May, 2025 | 2723.0 | 2767.5 | 2696.5 | 2744.0 | 8.24 Million |
| 08 May, 2025 | 2688.5 | 2692.5 | 2650.0 | 2679.0 | 6.44 Million |
GILD
MAYURUNIQ
7130
600476
FMCKI
ACSO