Yuasa Funashoku Co., Ltd. (8006.T)

JPY 4110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 4140.0 4140.0 4070.0 4105.0 500.00
19 Mar, 2025 4145.0 4145.0 4130.0 4130.0 500.00
18 Mar, 2025 4140.0 4145.0 4140.0 4145.0 400.00
17 Mar, 2025 4050.0 4150.0 4050.0 4130.0 1100.00
14 Mar, 2025 4095.0 4095.0 4095.0 4095.0 200.00
13 Mar, 2025 4085.0 4100.0 4085.0 4095.0 600.00
12 Mar, 2025 4085.0 4085.0 4085.0 4085.0 100.00
11 Mar, 2025 4100.0 4150.0 4085.0 4085.0 2200.00
10 Mar, 2025 4095.0 4095.0 4095.0 4095.0 -
07 Mar, 2025 3975.0 4095.0 3975.0 4095.0 800.00