Yuasa Funashoku Co., Ltd. (8006.T)

JPY 4110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 4015.0 4025.0 3995.0 3995.0 500.00
05 Mar, 2025 4010.0 4015.0 3950.0 4015.0 800.00
04 Mar, 2025 4050.0 4055.0 3995.0 4030.0 500.00
03 Mar, 2025 4000.0 4000.0 4000.0 4000.0 -
28 Feb, 2025 4000.0 4000.0 3995.0 4000.0 1800.00
27 Feb, 2025 4000.0 4020.0 4000.0 4020.0 400.00
26 Feb, 2025 3980.0 4010.0 3955.0 3955.0 2200.00
25 Feb, 2025 4070.0 4100.0 4000.0 4060.0 1200.00
21 Feb, 2025 4000.0 4000.0 4000.0 4000.0 100.00
20 Feb, 2025 3960.0 4000.0 3960.0 4000.0 500.00