Yuasa Funashoku Co., Ltd. (8006.T)
JPY 4110.0
(0.0%)
JPY 4110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3980.0 | 3980.0 | 3975.0 | 3975.0 | 300.00 |
| 18 Feb, 2025 | 3940.0 | 4080.0 | 3940.0 | 4000.0 | 1800.00 |
| 17 Feb, 2025 | 4000.0 | 4000.0 | 3940.0 | 3940.0 | 500.00 |
| 14 Feb, 2025 | 3965.0 | 4015.0 | 3950.0 | 4015.0 | 800.00 |
| 13 Feb, 2025 | 4045.0 | 4060.0 | 4000.0 | 4005.0 | 1800.00 |
| 12 Feb, 2025 | 4145.0 | 4150.0 | 4040.0 | 4040.0 | 1400.00 |
| 10 Feb, 2025 | 4090.0 | 4125.0 | 4070.0 | 4125.0 | 2700.00 |
| 07 Feb, 2025 | 4040.0 | 4100.0 | 3990.0 | 4055.0 | 2700.00 |
| 06 Feb, 2025 | 4090.0 | 4090.0 | 4015.0 | 4040.0 | 800.00 |
| 05 Feb, 2025 | 4000.0 | 4075.0 | 3940.0 | 4075.0 | 2700.00 |
SARVESHWAR
B4B
HPC
VCTR
PPB
QOIL