Yondoshi Holdings Inc. (8008.T)
JPY 1761.0
(0.4%)
JPY 1761.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1892.0 | 1902.0 | 1889.0 | 1893.0 | 57 Thousand |
| 19 Oct, 2023 | 1875.0 | 1893.0 | 1869.0 | 1886.0 | 66.1 Thousand |
| 18 Oct, 2023 | 1875.0 | 1885.0 | 1867.0 | 1879.0 | 67.5 Thousand |
| 17 Oct, 2023 | 1853.0 | 1869.0 | 1853.0 | 1866.0 | 45.9 Thousand |
| 16 Oct, 2023 | 1839.0 | 1854.0 | 1837.0 | 1848.0 | 56.9 Thousand |
| 13 Oct, 2023 | 1850.0 | 1861.0 | 1836.0 | 1839.0 | 65.2 Thousand |
| 12 Oct, 2023 | 1874.0 | 1874.0 | 1844.0 | 1855.0 | 67.4 Thousand |
| 11 Oct, 2023 | 1849.0 | 1877.0 | 1847.0 | 1865.0 | 107.1 Thousand |
| 10 Oct, 2023 | 1855.0 | 1867.0 | 1831.0 | 1841.0 | 194.4 Thousand |
| 06 Oct, 2023 | 1863.0 | 1879.0 | 1856.0 | 1872.0 | 124.9 Thousand |
5341
NKL
CNBB
BKIMF
BUKA
ATD