Yondoshi Holdings Inc. (8008.T)
JPY 1761.0
(0.4%)
JPY 1761.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1827.0 | 1854.0 | 1827.0 | 1851.0 | 81.4 Thousand |
| 04 Oct, 2023 | 1848.0 | 1854.0 | 1819.0 | 1823.0 | 123.6 Thousand |
| 03 Oct, 2023 | 1885.0 | 1888.0 | 1863.0 | 1872.0 | 73.9 Thousand |
| 02 Oct, 2023 | 1902.0 | 1913.0 | 1887.0 | 1888.0 | 114.5 Thousand |
| 29 Sep, 2023 | 1894.0 | 1907.0 | 1875.0 | 1886.0 | 107.6 Thousand |
| 28 Sep, 2023 | 1881.0 | 1894.0 | 1874.0 | 1880.0 | 64.8 Thousand |
| 27 Sep, 2023 | 1881.0 | 1884.0 | 1856.0 | 1882.0 | 192.5 Thousand |
| 26 Sep, 2023 | 1900.0 | 1903.0 | 1881.0 | 1881.0 | 182 Thousand |
| 25 Sep, 2023 | 1875.0 | 1892.0 | 1869.0 | 1892.0 | 126.6 Thousand |
| 22 Sep, 2023 | 1856.0 | 1875.0 | 1844.0 | 1868.0 | 164.5 Thousand |
5341
NKL
CNBB
BKIMF
BUKA
ATD