Sanyo Shokai Ltd. (8011.T)
JPY 2705.0
(-0.22%)
JPY 2705.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2769.0 | 2776.0 | 2757.0 | 2776.0 | 2300.00 |
| 21 May, 2025 | 2830.0 | 2840.0 | 2805.0 | 2821.0 | 5500.00 |
| 20 May, 2025 | 2885.0 | 2905.0 | 2854.0 | 2854.0 | 11.8 Thousand |
| 19 May, 2025 | 2758.0 | 2800.0 | 2751.0 | 2783.0 | 12.3 Thousand |
| 16 May, 2025 | 2749.0 | 2794.0 | 2723.0 | 2777.0 | 59.6 Thousand |
| 15 May, 2025 | 2745.0 | 2748.0 | 2721.0 | 2728.0 | 25.4 Thousand |
| 14 May, 2025 | 2736.0 | 2747.0 | 2694.0 | 2746.0 | 37.2 Thousand |
| 13 May, 2025 | 2767.0 | 2771.0 | 2719.0 | 2719.0 | 39 Thousand |
| 12 May, 2025 | 2719.0 | 2749.0 | 2707.0 | 2740.0 | 36.6 Thousand |
| 09 May, 2025 | 2705.0 | 2723.0 | 2690.0 | 2714.0 | 54.6 Thousand |
ICIL
078600
1710
AUDGF
CLLKF
BCI