Sanyo Shokai Ltd. (8011.T)

JPY 2705.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2013.0 2065.0 2006.0 2043.0 84.5 Thousand
21 Sep, 2023 2068.0 2068.0 2020.0 2031.0 59.8 Thousand
20 Sep, 2023 2120.0 2140.0 2035.0 2035.0 84.8 Thousand
19 Sep, 2023 2124.0 2129.0 2087.0 2121.0 142.9 Thousand
15 Sep, 2023 2169.0 2180.0 2118.0 2135.0 80.6 Thousand
14 Sep, 2023 2145.0 2163.0 2122.0 2148.0 59.8 Thousand