Sanyo Shokai Ltd. (8011.T)
JPY 2705.0
(-0.22%)
JPY 2705.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2578.0 | 2602.0 | 2535.0 | 2567.0 | 176.1 Thousand |
| 20 Oct, 2023 | 2598.0 | 2611.0 | 2556.0 | 2584.0 | 142.8 Thousand |
| 19 Oct, 2023 | 2626.0 | 2647.0 | 2568.0 | 2599.0 | 279.9 Thousand |
| 18 Oct, 2023 | 2647.0 | 2654.0 | 2585.0 | 2654.0 | 269.5 Thousand |
| 17 Oct, 2023 | 2597.0 | 2680.0 | 2579.0 | 2598.0 | 367.2 Thousand |
| 16 Oct, 2023 | 2509.0 | 2578.0 | 2506.0 | 2558.0 | 306.6 Thousand |
| 13 Oct, 2023 | 2608.0 | 2610.0 | 2516.0 | 2532.0 | 468.9 Thousand |
| 12 Oct, 2023 | 2593.0 | 2612.0 | 2520.0 | 2610.0 | 545.4 Thousand |
| 11 Oct, 2023 | 2604.0 | 2670.0 | 2557.0 | 2571.0 | 1.01 Million |
| 10 Oct, 2023 | 2483.0 | 2607.0 | 2483.0 | 2588.0 | 1.73 Million |
ICIL
078600
1710
AUDGF
CLLKF
BCI