Nagase & Co., Ltd. (8012.T)
JPY 2529.0
(0.66%)
JPY 2529.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2785.5 | 2794.0 | 2761.0 | 2761.0 | 149 Thousand |
| 07 Mar, 2025 | 2734.5 | 2786.0 | 2730.0 | 2783.5 | 246.1 Thousand |
| 06 Mar, 2025 | 2782.0 | 2803.5 | 2774.0 | 2781.0 | 164.3 Thousand |
| 05 Mar, 2025 | 2773.5 | 2782.0 | 2755.0 | 2773.5 | 184.9 Thousand |
| 04 Mar, 2025 | 2770.0 | 2780.0 | 2733.0 | 2760.0 | 164.4 Thousand |
| 03 Mar, 2025 | 2775.0 | 2787.0 | 2756.5 | 2770.0 | 177.3 Thousand |
| 28 Feb, 2025 | 2753.5 | 2761.0 | 2735.0 | 2748.5 | 365.6 Thousand |
| 27 Feb, 2025 | 2756.5 | 2762.5 | 2741.5 | 2757.5 | 146.4 Thousand |
| 26 Feb, 2025 | 2751.0 | 2756.5 | 2710.0 | 2747.5 | 178 Thousand |
| 25 Feb, 2025 | 2735.0 | 2776.0 | 2725.5 | 2766.5 | 278.2 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT