Nagase & Co., Ltd. (8012.T)
JPY 2529.0
(0.66%)
JPY 2529.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2921.0 | 2945.5 | 2901.5 | 2921.0 | 274.9 Thousand |
| 05 Feb, 2025 | 2865.0 | 2887.0 | 2865.0 | 2886.5 | 217.2 Thousand |
| 04 Feb, 2025 | 2899.0 | 2908.5 | 2856.0 | 2861.0 | 215.1 Thousand |
| 03 Feb, 2025 | 2915.0 | 2917.0 | 2861.5 | 2879.0 | 328.1 Thousand |
| 31 Jan, 2025 | 2939.5 | 2939.5 | 2915.0 | 2921.0 | 221 Thousand |
| 30 Jan, 2025 | 2938.5 | 2944.0 | 2921.0 | 2939.0 | 152.7 Thousand |
| 29 Jan, 2025 | 2912.0 | 2944.5 | 2912.0 | 2938.5 | 152.2 Thousand |
| 28 Jan, 2025 | 2930.0 | 2944.0 | 2907.5 | 2908.5 | 208.9 Thousand |
| 27 Jan, 2025 | 2972.0 | 2995.5 | 2951.5 | 2963.5 | 285.9 Thousand |
| 24 Jan, 2025 | 2968.5 | 2969.0 | 2926.5 | 2926.5 | 341.7 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT