Naigai Co.,Ltd. (8013.T)

JPY 263.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 231.0 231.0 229.0 230.0 5600.00
20 Feb, 2025 231.0 231.0 228.0 229.0 9900.00
19 Feb, 2025 232.0 232.0 230.0 230.0 3100.00
18 Feb, 2025 230.0 232.0 229.0 230.0 11.5 Thousand
17 Feb, 2025 230.0 233.0 230.0 230.0 16 Thousand
14 Feb, 2025 227.0 228.0 226.0 227.0 7200.00
13 Feb, 2025 224.0 227.0 224.0 226.0 4300.00
12 Feb, 2025 224.0 225.0 223.0 223.0 9000.00
10 Feb, 2025 224.0 224.0 222.0 223.0 8300.00
07 Feb, 2025 224.0 225.0 222.0 223.0 8900.00