Naigai Co.,Ltd. (8013.T)

JPY 263.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 264.0 270.0 263.0 267.0 100.7 Thousand
21 Mar, 2025 251.0 261.0 247.0 256.0 89.6 Thousand
19 Mar, 2025 250.0 252.0 242.0 244.0 40.1 Thousand
18 Mar, 2025 254.0 254.0 243.0 253.0 75 Thousand
17 Mar, 2025 246.0 275.0 238.0 251.0 625 Thousand
14 Mar, 2025 234.0 238.0 234.0 238.0 12 Thousand
13 Mar, 2025 235.0 237.0 233.0 234.0 10.3 Thousand
12 Mar, 2025 232.0 234.0 232.0 234.0 6700.00
11 Mar, 2025 235.0 235.0 232.0 232.0 9000.00
10 Mar, 2025 230.0 236.0 230.0 235.0 34.8 Thousand