Naigai Co.,Ltd. (8013.T)

JPY 263.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 277.0 278.0 276.0 277.0 3900.00
19 May, 2025 272.0 273.0 272.0 273.0 1500.00
16 May, 2025 274.0 274.0 272.0 274.0 4500.00
15 May, 2025 270.0 271.0 269.0 271.0 11.4 Thousand
14 May, 2025 271.0 271.0 269.0 270.0 9400.00
13 May, 2025 269.0 280.0 264.0 271.0 80.4 Thousand
12 May, 2025 268.0 270.0 267.0 269.0 6800.00
09 May, 2025 270.0 270.0 266.0 266.0 3400.00
08 May, 2025 268.0 271.0 267.0 268.0 19.7 Thousand
07 May, 2025 258.0 265.0 258.0 265.0 19.2 Thousand