Chori Co., Ltd. (8014.T)

JPY 3385.0

(-3.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2994.0 3025.0 2970.0 3010.0 25 Thousand
21 Sep, 2023 3040.0 3060.0 3020.0 3025.0 22.5 Thousand
20 Sep, 2023 3095.0 3095.0 3000.0 3005.0 38.5 Thousand
19 Sep, 2023 3035.0 3095.0 3030.0 3085.0 36.5 Thousand
15 Sep, 2023 2998.0 3050.0 2998.0 3015.0 43.1 Thousand
14 Sep, 2023 2945.0 2983.0 2943.0 2975.0 28.7 Thousand