Chori Co., Ltd. (8014.T)
JPY 3385.0
(-3.15%)
JPY 3385.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3780.0 | 3780.0 | 3730.0 | 3765.0 | 3600.00 |
| 21 May, 2025 | 3755.0 | 3810.0 | 3755.0 | 3790.0 | 3600.00 |
| 20 May, 2025 | 3920.0 | 3920.0 | 3800.0 | 3815.0 | 7800.00 |
| 19 May, 2025 | 3860.0 | 3945.0 | 3860.0 | 3940.0 | 9200.00 |
| 16 May, 2025 | 3810.0 | 3860.0 | 3785.0 | 3860.0 | 43.9 Thousand |
| 15 May, 2025 | 3740.0 | 3865.0 | 3740.0 | 3790.0 | 43.9 Thousand |
| 14 May, 2025 | 3815.0 | 3880.0 | 3730.0 | 3765.0 | 56.4 Thousand |
| 13 May, 2025 | 3840.0 | 3880.0 | 3790.0 | 3815.0 | 19.6 Thousand |
| 12 May, 2025 | 3735.0 | 3885.0 | 3680.0 | 3840.0 | 115.1 Thousand |
| 09 May, 2025 | 3565.0 | 3790.0 | 3565.0 | 3725.0 | 92.1 Thousand |
3484
2782
MANGCHEFER
STR
SETUINFRA
CMGHF