Chori Co., Ltd. (8014.T)

JPY 3385.0

(-3.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 3795.0 3795.0 3750.0 3770.0 3600.00
22 May, 2025 3780.0 3780.0 3730.0 3765.0 3600.00
21 May, 2025 3755.0 3810.0 3755.0 3790.0 3600.00
20 May, 2025 3920.0 3920.0 3800.0 3815.0 7800.00
19 May, 2025 3860.0 3945.0 3860.0 3940.0 9200.00
16 May, 2025 3810.0 3860.0 3785.0 3860.0 43.9 Thousand
15 May, 2025 3740.0 3865.0 3740.0 3790.0 43.9 Thousand
14 May, 2025 3815.0 3880.0 3730.0 3765.0 56.4 Thousand
13 May, 2025 3840.0 3880.0 3790.0 3815.0 19.6 Thousand
12 May, 2025 3735.0 3885.0 3680.0 3840.0 115.1 Thousand