Toyota Tsusho Corporation (8015.T)

JPY 2944.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2667.0 2669.33 2636.0 2647.0 2 Million
20 Oct, 2023 2663.33 2695.33 2640.0 2687.0 3.04 Million
19 Oct, 2023 2686.66 2717.33 2661.66 2683.0 3.02 Million
18 Oct, 2023 2816.66 2821.66 2764.33 2779.33 1.74 Million
17 Oct, 2023 2836.33 2836.33 2777.66 2801.0 1.53 Million
16 Oct, 2023 2794.0 2807.33 2763.66 2786.33 1.71 Million
13 Oct, 2023 2802.66 2848.0 2791.0 2827.66 2.35 Million
12 Oct, 2023 2839.66 2855.66 2830.66 2852.66 3.08 Million
11 Oct, 2023 2852.33 2873.33 2818.33 2824.66 2.59 Million
10 Oct, 2023 2830.0 2858.0 2814.33 2847.33 2.86 Million