Toyota Tsusho Corporation (8015.T)

JPY 2944.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3067.0 3095.66 3013.33 3021.33 2.42 Million
20 Sep, 2023 3083.33 3089.0 3047.33 3052.33 2.1 Million
19 Sep, 2023 3047.0 3067.33 3026.66 3062.0 2.2 Million
15 Sep, 2023 3066.66 3090.0 3041.66 3057.33 4.32 Million
14 Sep, 2023 2963.33 3014.66 2952.0 3003.0 2.6 Million