Toyota Tsusho Corporation (8015.T)
JPY 2944.0
(-0.98%)
JPY 2944.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2986.5 | 2990.0 | 2963.5 | 2964.0 | 342.4 Thousand |
| 20 May, 2025 | 3030.0 | 3060.0 | 3011.0 | 3030.0 | 388.8 Thousand |
| 19 May, 2025 | 3017.0 | 3035.0 | 3007.0 | 3021.0 | 263.6 Thousand |
| 16 May, 2025 | 3014.0 | 3028.0 | 2983.0 | 3024.0 | 1.77 Million |
| 15 May, 2025 | 3021.0 | 3037.0 | 2976.0 | 3002.0 | 1.55 Million |
| 14 May, 2025 | 3081.0 | 3096.0 | 3028.0 | 3035.0 | 2.12 Million |
| 13 May, 2025 | 3095.0 | 3125.0 | 3065.0 | 3065.0 | 2.26 Million |
| 12 May, 2025 | 3000.0 | 3050.0 | 2991.5 | 3025.0 | 2.23 Million |
| 09 May, 2025 | 2958.5 | 2993.5 | 2939.5 | 2977.0 | 2.9 Million |
| 08 May, 2025 | 2916.5 | 2938.5 | 2900.0 | 2908.5 | 1.74 Million |
KLDCF
NBDG
WEEEF
CNFN
9270
BHE