Look Holdings Incorporated (8029.T)
JPY 2385.0
(-0.83%)
JPY 2385.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 2490.0 | 2497.0 | 2471.0 | 2490.0 | 28.3 Thousand |
| 30 Nov, 2023 | 2470.0 | 2488.0 | 2467.0 | 2483.0 | 30.1 Thousand |
| 29 Nov, 2023 | 2452.0 | 2468.0 | 2447.0 | 2456.0 | 33.4 Thousand |
| 28 Nov, 2023 | 2425.0 | 2445.0 | 2413.0 | 2425.0 | 28.2 Thousand |
| 27 Nov, 2023 | 2463.0 | 2463.0 | 2418.0 | 2424.0 | 25 Thousand |
| 24 Nov, 2023 | 2413.0 | 2456.0 | 2404.0 | 2442.0 | 55.4 Thousand |
| 22 Nov, 2023 | 2428.0 | 2450.0 | 2370.0 | 2386.0 | 87.7 Thousand |
| 21 Nov, 2023 | 2390.0 | 2428.0 | 2388.0 | 2425.0 | 66.5 Thousand |
| 20 Nov, 2023 | 2372.0 | 2404.0 | 2353.0 | 2382.0 | 52.2 Thousand |
| 17 Nov, 2023 | 2300.0 | 2357.0 | 2299.0 | 2357.0 | 71.8 Thousand |
NNAG
KRYS
SAPPL
6393
DRCR
7931