Look Holdings Incorporated (8029.T)
JPY 2385.0
(-0.83%)
JPY 2385.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1980.0 | 2003.0 | 1972.0 | 2000.0 | 22.8 Thousand |
| 30 Oct, 2023 | 2002.0 | 2004.0 | 1977.0 | 1980.0 | 77.2 Thousand |
| 27 Oct, 2023 | 1993.0 | 2010.0 | 1992.0 | 2006.0 | 28 Thousand |
| 26 Oct, 2023 | 1989.0 | 2002.0 | 1978.0 | 1981.0 | 31.8 Thousand |
| 25 Oct, 2023 | 1988.0 | 2015.0 | 1984.0 | 2006.0 | 40.8 Thousand |
| 24 Oct, 2023 | 1964.0 | 1979.0 | 1930.0 | 1978.0 | 39.2 Thousand |
| 23 Oct, 2023 | 1972.0 | 1975.0 | 1949.0 | 1964.0 | 23.6 Thousand |
| 20 Oct, 2023 | 1956.0 | 1977.0 | 1951.0 | 1975.0 | 17.6 Thousand |
| 19 Oct, 2023 | 1965.0 | 1991.0 | 1963.0 | 1975.0 | 22.3 Thousand |
| 18 Oct, 2023 | 1959.0 | 1997.0 | 1959.0 | 1997.0 | 27.2 Thousand |
NNAG
KRYS
SAPPL
6393
DRCR
7931