Kamei Corporation (8037.T)
JPY 1905.0
(-1.09%)
JPY 1905.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1824.0 | 1867.0 | 1824.0 | 1853.0 | 35.8 Thousand |
| 21 Apr, 2025 | 1851.0 | 1867.0 | 1830.0 | 1838.0 | 26.3 Thousand |
| 18 Apr, 2025 | 1814.0 | 1870.0 | 1811.0 | 1870.0 | 46.2 Thousand |
| 17 Apr, 2025 | 1753.0 | 1800.0 | 1748.0 | 1800.0 | 39 Thousand |
| 16 Apr, 2025 | 1775.0 | 1785.0 | 1763.0 | 1779.0 | 27.1 Thousand |
| 15 Apr, 2025 | 1788.0 | 1804.0 | 1762.0 | 1791.0 | 39.6 Thousand |
| 14 Apr, 2025 | 1800.0 | 1803.0 | 1763.0 | 1769.0 | 34.9 Thousand |
| 11 Apr, 2025 | 1712.0 | 1785.0 | 1674.0 | 1775.0 | 58 Thousand |
| 10 Apr, 2025 | 1826.0 | 1850.0 | 1768.0 | 1792.0 | 59.4 Thousand |
| 09 Apr, 2025 | 1746.0 | 1746.0 | 1689.0 | 1706.0 | 50.8 Thousand |
SPVNF
NIACL
SPG
600620
002647
CHANDNIMACH