Kamei Corporation (8037.T)
JPY 1905.0
(-1.09%)
JPY 1905.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2287.0 | 2306.0 | 2268.0 | 2299.0 | 8300.00 |
| 21 May, 2025 | 2303.0 | 2339.0 | 2302.0 | 2322.0 | 5000.00 |
| 20 May, 2025 | 2311.0 | 2344.0 | 2311.0 | 2333.0 | 8400.00 |
| 19 May, 2025 | 2299.0 | 2323.0 | 2281.0 | 2295.0 | 12.6 Thousand |
| 16 May, 2025 | 2257.0 | 2352.0 | 2240.0 | 2349.0 | 65.4 Thousand |
| 15 May, 2025 | 2297.0 | 2299.0 | 2235.0 | 2238.0 | 73.7 Thousand |
| 14 May, 2025 | 2200.0 | 2319.0 | 2159.0 | 2302.0 | 200.4 Thousand |
| 13 May, 2025 | 2028.0 | 2049.0 | 2000.0 | 2000.0 | 43.4 Thousand |
| 12 May, 2025 | 1996.0 | 2036.0 | 1973.0 | 2001.0 | 54.5 Thousand |
| 09 May, 2025 | 1963.0 | 1991.0 | 1961.0 | 1976.0 | 31.7 Thousand |
SPVNF
NIACL
SPG
600620
002647
CHANDNIMACH