Kamei Corporation (8037.T)

JPY 1905.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1512.0 1534.0 1500.0 1520.0 84.6 Thousand
21 Sep, 2023 1528.0 1553.0 1528.0 1533.0 70.3 Thousand
20 Sep, 2023 1559.0 1563.0 1518.0 1525.0 127.5 Thousand
19 Sep, 2023 1531.0 1563.0 1531.0 1559.0 106.5 Thousand
15 Sep, 2023 1537.0 1566.0 1537.0 1546.0 96.2 Thousand
14 Sep, 2023 1515.0 1537.0 1515.0 1534.0 109.8 Thousand