Kamei Corporation (8037.T)
JPY 1905.0
(-1.09%)
JPY 1905.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1419.0 | 1422.0 | 1400.0 | 1400.0 | 40.9 Thousand |
| 20 Oct, 2023 | 1404.0 | 1431.0 | 1403.0 | 1420.0 | 36.9 Thousand |
| 19 Oct, 2023 | 1409.0 | 1430.0 | 1409.0 | 1419.0 | 30.9 Thousand |
| 18 Oct, 2023 | 1422.0 | 1430.0 | 1418.0 | 1425.0 | 37.3 Thousand |
| 17 Oct, 2023 | 1400.0 | 1423.0 | 1398.0 | 1409.0 | 49.2 Thousand |
| 16 Oct, 2023 | 1398.0 | 1407.0 | 1383.0 | 1386.0 | 49.1 Thousand |
| 13 Oct, 2023 | 1440.0 | 1440.0 | 1395.0 | 1400.0 | 123.5 Thousand |
| 12 Oct, 2023 | 1429.0 | 1439.0 | 1422.0 | 1435.0 | 54.7 Thousand |
| 11 Oct, 2023 | 1448.0 | 1448.0 | 1415.0 | 1420.0 | 72.9 Thousand |
| 10 Oct, 2023 | 1438.0 | 1457.0 | 1438.0 | 1448.0 | 94.1 Thousand |
SPVNF
NIACL
SPG
600620
002647
CHANDNIMACH