Tohto Suisan Co., Ltd. (8038.T)
JPY 7470.0
(0.0%)
JPY 7470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 7470.0 | 7470.0 | 7470.0 | 7470.0 | 200.00 |
| 30 Apr, 2025 | 7470.0 | 7470.0 | 7470.0 | 7470.0 | 300.00 |
| 28 Apr, 2025 | 7470.0 | 7470.0 | 7470.0 | 7470.0 | - |
| 25 Apr, 2025 | 7470.0 | 7470.0 | 7470.0 | 7470.0 | 2500.00 |
| 24 Apr, 2025 | 7470.0 | 7470.0 | 7470.0 | 7470.0 | 1000.00 |
| 23 Apr, 2025 | 7470.0 | 7470.0 | 7470.0 | 7470.0 | 200.00 |
| 22 Apr, 2025 | 7470.0 | 7470.0 | 7470.0 | 7470.0 | - |
| 21 Apr, 2025 | 7470.0 | 7470.0 | 7470.0 | 7470.0 | - |
| 18 Apr, 2025 | 7470.0 | 7470.0 | 7470.0 | 7470.0 | - |
| 17 Apr, 2025 | 7470.0 | 7480.0 | 7470.0 | 7470.0 | 800.00 |
1234
RC
6577
6010
1553
1295