Tohto Suisan Co., Ltd. (8038.T)
JPY 7470.0
(0.0%)
JPY 7470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7470.0 | 7470.0 | 7470.0 | 7470.0 | 500.00 |
| 15 May, 2025 | 7470.0 | 7470.0 | 7470.0 | 7470.0 | - |
| 14 May, 2025 | 7470.0 | 7470.0 | 7470.0 | 7470.0 | - |
| 13 May, 2025 | 7470.0 | 7470.0 | 7470.0 | 7470.0 | - |
| 12 May, 2025 | 7470.0 | 7470.0 | 7470.0 | 7470.0 | - |
| 09 May, 2025 | 7470.0 | 7470.0 | 7470.0 | 7470.0 | 100.00 |
| 08 May, 2025 | 7470.0 | 7470.0 | 7470.0 | 7470.0 | 3200.00 |
| 07 May, 2025 | 7470.0 | 7470.0 | 7470.0 | 7470.0 | - |
| 02 May, 2025 | 7470.0 | 7470.0 | 7470.0 | 7470.0 | - |
| 01 May, 2025 | 7470.0 | 7470.0 | 7470.0 | 7470.0 | 200.00 |
1234
RC
6577
6010
1553
1295